| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:54 PM | 20.6125 | 100 |
| 2024-07-26 | 9:52:42 PM | 20.5750 | 100 |
| 2024-07-26 | 9:52:14 PM | 20.5750 | 100 |
| 2024-07-26 | 9:52:09 PM | 20.5400 | 200 |
| 2024-07-26 | 9:52:09 PM | 20.6100 | 262 |
| 2024-07-26 | 9:52:06 PM | 20.6100 | 110 |
| 2024-07-26 | 9:51:45 PM | 20.5750 | 280 |
| 2024-07-26 | 9:51:41 PM | 20.6162 | 280 |
| 2024-07-26 | 9:51:39 PM | 20.5100 | 100 |
| 2024-07-26 | 9:51:39 PM | 20.5150 | 100 |
| 2024-07-26 | 9:51:39 PM | 20.5200 | 100 |
| 2024-07-26 | 9:51:39 PM | 20.5100 | 100 |
| 2024-07-26 | 9:51:39 PM | 20.5100 | 100 |