| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:25:27 PM | 3.36 | - |
| 2024-06-28 | 9:22:27 PM | 3.36 | - |
| 2024-06-28 | 9:19:26 PM | 3.36 | - |
| 2024-06-28 | 9:16:26 PM | 3.36 | - |
| 2024-06-28 | 9:13:26 PM | 3.36 | - |
| 2024-06-28 | 9:10:26 PM | 3.36 | - |
| 2024-06-28 | 9:07:25 PM | 3.36 | - |
| 2024-06-28 | 9:04:25 PM | 3.36 | - |
| 2024-06-28 | 9:01:25 PM | 3.36 | - |
| 2024-06-28 | 8:58:25 PM | 3.36 | - |
| 2024-06-28 | 8:55:24 PM | 3.36 | - |
| 2024-06-28 | 8:52:24 PM | 3.36 | - |
| 2024-06-28 | 8:49:24 PM | 3.36 | - |