| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:58:36 PM | 3.24 | - |
| 2024-07-17 | 10:58:36 PM | 3.24 | - |
| 2024-07-17 | 10:58:36 PM | 3.24 | - |
| 2024-07-17 | 10:55:35 PM | 3.24 | - |
| 2024-07-17 | 10:52:35 PM | 3.24 | - |
| 2024-07-17 | 10:49:35 PM | 3.24 | - |
| 2024-07-17 | 10:46:34 PM | 3.24 | - |
| 2024-07-17 | 10:43:34 PM | 3.24 | - |
| 2024-07-17 | 10:40:33 PM | 3.24 | - |
| 2024-07-17 | 10:37:33 PM | 3.24 | - |
| 2024-07-17 | 10:34:32 PM | 3.24 | - |
| 2024-07-17 | 10:31:32 PM | 3.24 | - |
| 2024-07-17 | 10:28:32 PM | 3.24 | - |