| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:46:49 AM | 2.3200 | 0 |
| 2024-09-10 | 9:47:07 AM | 2.3200 | 0 |
| 2024-09-10 | 9:00:40 AM | 2.3100 | 0 |
| 2024-09-09 | 9:45:08 PM | 2.3100 | 0 |
| 2024-09-09 | 7:45:21 PM | 2.3100 | 0 |
| 2024-09-09 | 5:46:34 PM | 2.3200 | 0 |
| 2024-09-09 | 3:46:51 PM | 2.2900 | 0 |
| 2024-09-09 | 1:47:11 PM | 2.2800 | 0 |
| 2024-09-09 | 11:47:14 AM | 2.2800 | 0 |
| 2024-09-09 | 9:47:15 AM | 2.2700 | 0 |
| 2024-09-09 | 9:01:28 AM | 2.2700 | 0 |