| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:45:25 PM | 2.2400 | 0 |
| 2024-09-11 | 7:45:38 PM | 2.2500 | 0 |
| 2024-09-11 | 5:46:09 PM | 2.2600 | 0 |
| 2024-09-11 | 3:46:07 PM | 2.2700 | 0 |
| 2024-09-11 | 1:46:41 PM | 2.2700 | 0 |
| 2024-09-11 | 11:46:53 AM | 2.2600 | 0 |
| 2024-09-11 | 9:46:17 AM | 2.2700 | 0 |
| 2024-09-11 | 9:02:02 AM | 2.2900 | 0 |
| 2024-09-10 | 9:45:37 PM | 2.3300 | 0 |
| 2024-09-10 | 7:46:08 PM | 2.3000 | 0 |
| 2024-09-10 | 5:46:07 PM | 2.3000 | 0 |
| 2024-09-10 | 3:46:06 PM | 2.3200 | 0 |
| 2024-09-10 | 1:45:31 PM | 2.3200 | 0 |