| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:34 PM | 1.5600 | 0 |
| 2024-10-08 | 3:40:28 PM | 1.5300 | 0 |
| 2024-10-08 | 1:40:44 PM | 1.5300 | 0 |
| 2024-10-08 | 11:40:24 AM | 1.5400 | 0 |
| 2024-10-08 | 9:40:08 AM | 1.5700 | 0 |
| 2024-10-08 | 8:01:22 AM | 1.5700 | 0 |
| 2024-10-07 | 9:42:21 PM | 1.5600 | 0 |
| 2024-10-07 | 7:42:23 PM | 1.5400 | 0 |
| 2024-10-07 | 5:42:16 PM | 1.5400 | 0 |
| 2024-10-07 | 3:41:09 PM | 1.5400 | 0 |
| 2024-10-07 | 1:41:55 PM | 1.5400 | 0 |
| 2024-10-07 | 11:41:51 AM | 1.5700 | 0 |
| 2024-10-07 | 9:42:23 AM | 1.5800 | 0 |