| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:47 PM | 1.9900 | 0 |
| 2024-08-02 | 7:42:02 PM | 1.9900 | 0 |
| 2024-08-02 | 5:41:57 PM | 1.9900 | 0 |
| 2024-08-02 | 3:41:35 PM | 1.9400 | 0 |
| 2024-08-02 | 1:42:16 PM | 1.9100 | 0 |
| 2024-08-02 | 11:42:07 AM | 1.9100 | 0 |
| 2024-08-02 | 9:42:31 AM | 1.9100 | 0 |
| 2024-08-02 | 8:02:04 AM | 1.9000 | 0 |
| 2024-08-01 | 9:41:56 PM | 1.9000 | 0 |
| 2024-08-01 | 7:42:12 PM | 1.9000 | 0 |
| 2024-08-01 | 5:42:15 PM | 1.8900 | 0 |
| 2024-08-01 | 3:42:25 PM | 1.8600 | 0 |
| 2024-08-01 | 1:42:24 PM | 1.8600 | 0 |