| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:33 PM | 1.2300 | 0 |
| 2024-10-08 | 3:41:07 PM | 1.2100 | 0 |
| 2024-10-08 | 1:41:43 PM | 1.2100 | 0 |
| 2024-10-08 | 11:40:47 AM | 1.2200 | 0 |
| 2024-10-08 | 9:41:24 AM | 1.2500 | 0 |
| 2024-10-08 | 8:00:41 AM | 1.2400 | 0 |
| 2024-10-07 | 9:41:05 PM | 1.2200 | 0 |
| 2024-10-07 | 7:41:37 PM | 1.2200 | 0 |
| 2024-10-07 | 5:40:48 PM | 1.2200 | 0 |
| 2024-10-07 | 3:41:22 PM | 1.2300 | 0 |
| 2024-10-07 | 1:40:44 PM | 1.2300 | 0 |
| 2024-10-07 | 11:40:24 AM | 1.2400 | 0 |