| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 11:42:22 | 1.2100 | 0 |
| 08/07/2024 | 09:42:28 | 1.2100 | 0 |
| 08/07/2024 | 08:17:59 | 1.2400 | 0 |
| 05/07/2024 | 21:40:20 | 1.2300 | 0 |
| 05/07/2024 | 19:40:33 | 1.2300 | 0 |
| 05/07/2024 | 17:40:51 | 1.2300 | 0 |
| 05/07/2024 | 15:41:07 | 1.2300 | 0 |
| 05/07/2024 | 13:40:54 | 1.1900 | 0 |
| 05/07/2024 | 11:40:38 | 1.1800 | 0 |
| 05/07/2024 | 09:40:39 | 1.2000 | 0 |
| 05/07/2024 | 08:01:54 | 1.2000 | 0 |