| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:46:18 AM | 2.8300 | 0 |
| 2024-08-05 | 9:47:18 AM | 2.8700 | 0 |
| 2024-08-05 | 9:00:56 AM | 2.9000 | 0 |
| 2024-08-02 | 9:45:11 PM | 2.8900 | 0 |
| 2024-08-02 | 7:46:49 PM | 2.8700 | 0 |
| 2024-08-02 | 5:47:04 PM | 2.8700 | 0 |
| 2024-08-02 | 3:46:23 PM | 2.9100 | 0 |
| 2024-08-02 | 1:46:03 PM | 2.8600 | 0 |
| 2024-08-02 | 11:45:50 AM | 2.8600 | 0 |
| 2024-08-02 | 9:47:15 AM | 2.8700 | 0 |
| 2024-08-02 | 9:00:54 AM | 2.8700 | 0 |