| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:46:19 PM | 3.0800 | 0 |
| 2024-09-11 | 7:46:26 PM | 3.0900 | 0 |
| 2024-09-11 | 5:46:24 PM | 3.0900 | 0 |
| 2024-09-11 | 3:45:30 PM | 3.1000 | 0 |
| 2024-09-11 | 1:45:52 PM | 3.1100 | 0 |
| 2024-09-11 | 11:45:46 AM | 3.1000 | 0 |
| 2024-09-11 | 9:45:09 AM | 3.1100 | 0 |
| 2024-09-11 | 9:01:59 AM | 3.1300 | 0 |
| 2024-09-10 | 9:45:20 PM | 3.1700 | 0 |
| 2024-09-10 | 7:45:15 PM | 3.1400 | 0 |
| 2024-09-10 | 5:45:05 PM | 3.1400 | 0 |
| 2024-09-10 | 3:46:43 PM | 3.1500 | 0 |
| 2024-09-10 | 1:46:41 PM | 3.1500 | 0 |