| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:36:16 PM | 3.542 | - |
| 2024-10-11 | 2:36:13 PM | 3.540 | - |
| 2024-10-11 | 2:36:06 PM | 3.540 | - |
| 2024-10-11 | 2:35:04 PM | 3.542 | - |
| 2024-10-11 | 2:34:49 PM | 3.542 | - |
| 2024-10-11 | 2:34:28 PM | 3.542 | - |
| 2024-10-11 | 2:34:15 PM | 3.544 | - |
| 2024-10-11 | 2:34:09 PM | 3.544 | - |
| 2024-10-11 | 2:34:01 PM | 3.544 | - |
| 2024-10-11 | 2:33:43 PM | 3.540 | - |
| 2024-10-11 | 2:31:18 PM | 3.540 | - |
| 2024-10-11 | 2:30:08 PM | 3.542 | - |