| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:01:51 PM | 3.542 | - |
| 2024-10-11 | 4:00:19 PM | 3.542 | - |
| 2024-10-11 | 3:58:04 PM | 3.540 | - |
| 2024-10-11 | 3:55:03 PM | 3.540 | - |
| 2024-10-11 | 3:52:53 PM | 3.540 | - |
| 2024-10-11 | 3:52:28 PM | 3.540 | - |
| 2024-10-11 | 3:52:15 PM | 3.540 | - |
| 2024-10-11 | 3:52:15 PM | 3.540 | - |
| 2024-10-11 | 3:51:15 PM | 3.540 | - |
| 2024-10-11 | 3:51:13 PM | 3.540 | - |
| 2024-10-11 | 3:50:33 PM | 3.542 | - |
| 2024-10-11 | 3:50:10 PM | 3.540 | - |
| 2024-10-11 | 3:50:02 PM | 3.538 | - |