| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:33 PM | 71.14 | - |
| 2024-10-11 | 9:57:33 PM | 71.14 | - |
| 2024-10-11 | 9:57:25 PM | 71.16 | - |
| 2024-10-11 | 9:57:12 PM | 71.14 | - |
| 2024-10-11 | 9:57:12 PM | 71.16 | - |
| 2024-10-11 | 9:56:29 PM | 71.16 | - |
| 2024-10-11 | 9:56:28 PM | 71.14 | - |
| 2024-10-11 | 9:56:02 PM | 71.16 | - |
| 2024-10-11 | 9:55:50 PM | 71.12 | - |
| 2024-10-11 | 9:55:44 PM | 71.12 | - |
| 2024-10-11 | 9:55:43 PM | 71.12 | - |
| 2024-10-11 | 9:55:40 PM | 71.12 | - |
| 2024-10-11 | 9:55:36 PM | 71.12 | - |