| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 19:20:33 | 10,070 | - |
| 15.07.2024 | 19:20:30 | 10,080 | - |
| 15.07.2024 | 19:20:29 | 10,070 | - |
| 15.07.2024 | 19:20:26 | 10,080 | - |
| 15.07.2024 | 19:20:23 | 10,070 | - |
| 15.07.2024 | 19:19:13 | 10,080 | - |
| 15.07.2024 | 19:17:30 | 10,070 | - |
| 15.07.2024 | 19:17:23 | 10,080 | - |
| 15.07.2024 | 19:17:12 | 10,070 | - |
| 15.07.2024 | 19:17:06 | 10,080 | - |
| 15.07.2024 | 19:15:44 | 10,070 | - |
| 15.07.2024 | 19:15:20 | 10,080 | - |