| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:39:43 PM | 10.860 | - |
| 2024-10-18 | 6:39:42 PM | 10.850 | - |
| 2024-10-18 | 6:39:20 PM | 10.860 | - |
| 2024-10-18 | 6:39:13 PM | 10.850 | - |
| 2024-10-18 | 6:39:10 PM | 10.860 | - |
| 2024-10-18 | 6:39:00 PM | 10.850 | - |
| 2024-10-18 | 6:38:42 PM | 10.860 | - |
| 2024-10-18 | 6:38:23 PM | 10.850 | - |
| 2024-10-18 | 6:37:38 PM | 10.860 | - |
| 2024-10-18 | 6:37:29 PM | 10.850 | - |
| 2024-10-18 | 6:37:25 PM | 10.860 | - |
| 2024-10-18 | 6:37:05 PM | 10.850 | - |
| 2024-10-18 | 6:36:25 PM | 10.860 | - |