| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |
| 2024-09-09 | 10:59:00 PM | 82.55 | - |