| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:07:38 AM | 81.30 | - |
| 2024-09-10 | 9:07:17 AM | 81.10 | - |
| 2024-09-10 | 9:06:30 AM | 81.00 | - |
| 2024-09-10 | 9:06:16 AM | 81.20 | - |
| 2024-09-10 | 9:05:16 AM | 81.15 | - |
| 2024-09-10 | 9:05:14 AM | 81.00 | - |
| 2024-09-10 | 9:05:12 AM | 81.00 | - |
| 2024-09-10 | 9:05:12 AM | 81.05 | - |
| 2024-09-10 | 9:05:08 AM | 80.85 | - |
| 2024-09-10 | 9:05:07 AM | 80.85 | - |
| 2024-09-10 | 9:05:00 AM | 80.85 | - |
| 2024-09-10 | 9:04:59 AM | 80.85 | - |
| 2024-09-10 | 9:04:58 AM | 80.85 | - |