| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-04 | 4:18:27 PM | 79.15 | - |
| 2024-08-04 | 4:15:27 PM | 79.15 | - |
| 2024-08-04 | 4:12:27 PM | 79.15 | - |
| 2024-08-04 | 4:09:27 PM | 79.15 | - |
| 2024-08-04 | 4:06:27 PM | 79.15 | - |
| 2024-08-04 | 4:03:26 PM | 79.15 | - |
| 2024-08-04 | 4:00:25 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |
| 2024-08-03 | 1:03:48 PM | 79.15 | - |