| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:34:38 PM | 1.999 | - |
| 2024-07-05 | 3:33:57 PM | 1.998 | - |
| 2024-07-05 | 3:32:33 PM | 1.997 | - |
| 2024-07-05 | 3:31:01 PM | 1.998 | - |
| 2024-07-05 | 3:31:00 PM | 1.999 | - |
| 2024-07-05 | 3:28:24 PM | 1.999 | - |
| 2024-07-05 | 3:28:00 PM | 2.000 | - |
| 2024-07-05 | 3:25:09 PM | 2.000 | - |
| 2024-07-05 | 3:24:13 PM | 2.002 | - |
| 2024-07-05 | 3:23:18 PM | 2.000 | - |
| 2024-07-05 | 3:22:51 PM | 1.999 | - |
| 2024-07-05 | 3:19:50 PM | 1.999 | - |