| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:41:31 PM | 1.953 | - |
| 2024-09-02 | 2:41:30 PM | 1.953 | - |
| 2024-09-02 | 2:41:28 PM | 1.952 | - |
| 2024-09-02 | 2:40:22 PM | 1.951 | - |
| 2024-09-02 | 2:37:22 PM | 1.951 | - |
| 2024-09-02 | 2:34:22 PM | 1.951 | - |
| 2024-09-02 | 2:31:22 PM | 1.951 | - |
| 2024-09-02 | 2:31:12 PM | 1.950 | - |
| 2024-09-02 | 2:31:00 PM | 1.951 | - |
| 2024-09-02 | 2:30:22 PM | 1.950 | - |
| 2024-09-02 | 2:29:58 PM | 1.951 | - |
| 2024-09-02 | 2:29:57 PM | 1.952 | - |
| 2024-09-02 | 2:29:56 PM | 1.951 | - |