| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:35:08 PM | 35.26 | 0 |
| 2024-07-30 | 11:36:22 AM | 35.12 | 0 |
| 2024-07-30 | 8:29:05 AM | 34.57 | 0 |
| 2024-07-29 | 5:34:07 PM | 34.56 | 0 |
| 2024-07-29 | 4:35:06 PM | 34.60 | 0 |
| 2024-07-29 | 3:37:49 PM | 34.90 | 0 |
| 2024-07-29 | 2:35:00 PM | 35.30 | 0 |
| 2024-07-29 | 1:35:00 PM | 35.29 | 0 |
| 2024-07-29 | 12:34:45 PM | 35.33 | 0 |
| 2024-07-29 | 11:36:10 AM | 35.21 | 0 |
| 2024-07-29 | 8:28:17 AM | 35.02 | 0 |