| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:33:54 PM | 36.88 | 0 |
| 2024-09-06 | 4:34:21 PM | 37.47 | 0 |
| 2024-09-06 | 3:36:09 PM | 38.02 | 0 |
| 2024-09-06 | 2:34:07 PM | 37.55 | 0 |
| 2024-09-06 | 1:34:19 PM | 37.83 | 0 |
| 2024-09-06 | 11:36:08 AM | 37.66 | 0 |
| 2024-09-06 | 8:29:37 AM | 38.62 | 0 |
| 2024-09-05 | 5:34:24 PM | 38.83 | 0 |
| 2024-09-05 | 4:35:40 PM | 39.06 | 0 |
| 2024-09-05 | 3:38:56 PM | 38.83 | 0 |
| 2024-09-05 | 2:35:51 PM | 39.01 | 0 |
| 2024-09-05 | 1:35:05 PM | 38.96 | 0 |
| 2024-09-05 | 12:35:01 PM | 39.06 | 0 |