| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:34:40 PM | 17.800 | 0 |
| 2024-07-05 | 6:04:41 PM | 17.800 | 0 |
| 2024-07-05 | 5:04:37 PM | 17.770 | 0 |
| 2024-07-05 | 4:34:37 PM | 17.710 | 0 |
| 2024-07-05 | 4:04:25 PM | 17.750 | 0 |
| 2024-07-05 | 3:34:45 PM | 17.930 | 0 |
| 2024-07-05 | 3:04:42 PM | 17.910 | 0 |
| 2024-07-05 | 2:34:32 PM | 17.940 | 0 |
| 2024-07-05 | 2:04:37 PM | 17.950 | 0 |
| 2024-07-05 | 1:34:39 PM | 17.950 | 0 |
| 2024-07-05 | 1:08:17 PM | 17.970 | 0 |
| 2024-07-05 | 12:34:53 PM | 17.980 | 0 |
| 2024-07-05 | 12:04:19 PM | 18.000 | 0 |