| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:57 PM | 20.030 | 0 |
| 2024-11-13 | 9:04:26 PM | 19.970 | 0 |
| 2024-11-13 | 8:34:51 PM | 20.020 | 0 |
| 2024-11-13 | 8:04:43 PM | 20.090 | 0 |
| 2024-11-13 | 7:34:40 PM | 20.050 | 0 |
| 2024-11-13 | 7:04:31 PM | 20.050 | 0 |
| 2024-11-13 | 6:34:46 PM | 19.860 | 0 |
| 2024-11-13 | 6:04:25 PM | 19.900 | 0 |
| 2024-11-13 | 5:04:44 PM | 19.960 | 0 |
| 2024-11-13 | 4:34:43 PM | 19.850 | 0 |
| 2024-11-13 | 4:04:28 PM | 19.920 | 0 |
| 2024-11-13 | 3:34:38 PM | 20.020 | 0 |
| 2024-11-13 | 3:04:19 PM | 20.150 | 0 |