| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:33:25 AM | 17.28 | 0 |
| 2024-08-02 | 8:03:22 AM | 17.36 | 0 |
| 2024-08-01 | 4:33:06 PM | 17.47 | 0 |
| 2024-08-01 | 3:33:19 PM | 17.82 | 0 |
| 2024-08-01 | 2:33:14 PM | 17.82 | 0 |
| 2024-08-01 | 1:33:10 PM | 17.85 | 0 |
| 2024-08-01 | 12:33:07 PM | 17.86 | 0 |
| 2024-08-01 | 11:33:22 AM | 17.79 | 0 |