| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:04:06 AM | 20.25 | 0 |
| 2024-11-13 | 4:33:08 PM | 20.14 | 0 |
| 2024-11-13 | 3:33:10 PM | 20.35 | 0 |
| 2024-11-13 | 2:33:05 PM | 20.49 | 0 |
| 2024-11-13 | 1:33:03 PM | 20.55 | 0 |
| 2024-11-13 | 12:33:07 PM | 20.55 | 0 |
| 2024-11-13 | 11:33:14 AM | 20.49 | 0 |
| 2024-11-13 | 8:04:21 AM | 20.62 | 0 |
| 2024-11-12 | 4:33:07 PM | 20.15 | 0 |
| 2024-11-12 | 3:33:11 PM | 20.47 | 0 |
| 2024-11-12 | 2:33:11 PM | 20.40 | 0 |
| 2024-11-12 | 1:33:10 PM | 20.45 | 0 |
| 2024-11-12 | 12:41:33 PM | 20.49 | 0 |