| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:33:06 PM | 20.10 | 0 |
| 2024-09-11 | 3:33:09 PM | 20.35 | 0 |
| 2024-09-11 | 2:33:06 PM | 20.33 | 0 |
| 2024-09-11 | 1:33:03 PM | 20.30 | 0 |
| 2024-09-11 | 12:33:04 PM | 20.29 | 0 |
| 2024-09-11 | 11:33:15 AM | 20.22 | 0 |
| 2024-09-11 | 8:03:48 AM | 20.20 | 0 |
| 2024-09-10 | 4:33:07 PM | 20.15 | 0 |
| 2024-09-10 | 3:33:12 PM | 20.31 | 0 |
| 2024-09-10 | 2:33:11 PM | 20.45 | 0 |
| 2024-09-10 | 1:33:05 PM | 20.42 | 0 |
| 2024-09-10 | 12:33:05 PM | 20.36 | 0 |
| 2024-09-10 | 11:33:13 AM | 20.31 | 0 |