| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:33:04 PM | 20.63 | 0 |
| 2024-11-15 | 3:33:04 PM | 20.59 | 0 |
| 2024-11-15 | 2:33:04 PM | 20.51 | 0 |
| 2024-11-15 | 1:33:03 PM | 20.54 | 0 |
| 2024-11-15 | 12:33:05 PM | 20.55 | 0 |
| 2024-11-15 | 11:33:14 AM | 20.51 | 0 |
| 2024-11-15 | 8:03:48 AM | 20.31 | 0 |
| 2024-11-14 | 4:33:09 PM | 20.40 | 0 |
| 2024-11-14 | 3:33:14 PM | 20.52 | 0 |
| 2024-11-14 | 2:33:08 PM | 20.41 | 0 |
| 2024-11-14 | 1:33:07 PM | 20.37 | 0 |
| 2024-11-14 | 12:33:05 PM | 20.36 | 0 |
| 2024-11-14 | 11:33:14 AM | 20.32 | 0 |