| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:02:18 PM | 0.952 | 1,225 |
| 2024-09-02 | 4:55:39 PM | 0.952 | 1,181 |
| 2024-09-02 | 4:55:38 PM | 0.951 | 54 |
| 2024-09-02 | 4:55:38 PM | 0.951 | 41 |
| 2024-09-02 | 4:55:38 PM | 0.951 | 1,110 |
| 2024-09-02 | 4:55:38 PM | 0.951 | 7,483 |
| 2024-09-02 | 4:55:38 PM | 0.951 | 3,496 |
| 2024-09-02 | 4:50:48 PM | 0.952 | 42 |
| 2024-09-02 | 4:50:48 PM | 0.952 | 1,183 |
| 2024-09-02 | 4:43:49 PM | 0.951 | 1,454 |
| 2024-09-02 | 4:43:49 PM | 0.951 | 4,216 |
| 2024-09-02 | 4:40:09 PM | 0.952 | 1,317 |
| 2024-09-02 | 4:39:58 PM | 0.952 | 3,362 |