| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 09:10:40 | 14,480 | 4 |
| 03.09.2024 | 09:00:03 | 14,380 | 1 |
| 03.09.2024 | 09:00:03 | 14,380 | 9 |
| 03.09.2024 | 09:00:03 | 14,380 | 1 |
| 02.09.2024 | 17:35:07 | 14,380 | 129 |
| 02.09.2024 | 17:35:07 | 14,380 | 166 |
| 02.09.2024 | 17:35:07 | 14,380 | 460 |
| 02.09.2024 | 17:35:07 | 14,380 | 113 |
| 02.09.2024 | 17:35:07 | 14,380 | 100 |
| 02.09.2024 | 17:35:07 | 14,380 | 3 |
| 02.09.2024 | 17:35:07 | 14,380 | 225 |
| 02.09.2024 | 17:35:07 | 14,380 | 2 |
| 02.09.2024 | 17:35:07 | 14,380 | 77 |