| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:26:43 PM | 7.600 | 12 |
| 2024-11-08 | 2:38:33 PM | 7.560 | 17 |
| 2024-11-08 | 2:38:32 PM | 7.560 | 1,291 |
| 2024-11-08 | 2:30:56 PM | 7.580 | 70 |
| 2024-11-08 | 1:51:34 PM | 7.600 | 12 |
| 2024-11-08 | 1:49:49 PM | 7.540 | 12 |
| 2024-11-08 | 1:49:48 PM | 7.540 | 196 |
| 2024-11-08 | 1:49:48 PM | 7.540 | 149 |
| 2024-11-08 | 1:49:48 PM | 7.540 | 659 |
| 2024-11-08 | 1:35:52 PM | 7.620 | 12 |
| 2024-11-08 | 12:57:46 PM | 7.600 | 12 |
| 2024-11-08 | 12:48:38 PM | 7.600 | 200 |
| 2024-11-08 | 12:32:46 PM | 7.600 | 168 |