| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:29 PM | 3.562 | 36 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 634 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 108 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 1,434 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 901 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 843 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 726 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 269 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 4,157 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 105 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 94 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 52 |
| 2024-07-25 | 5:35:29 PM | 3.562 | 36 |