| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:13 PM | 3.660 | 1 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 234 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 3 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 269 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 190 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 164 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 154 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 487 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 194 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 514 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 268 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 350 |
| 2024-07-24 | 5:35:13 PM | 3.660 | 273 |