| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:00:11 AM | 8.160 | 1 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 5 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 172 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 79 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 50 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 1 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 6 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 17 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 2 |
| 2024-11-07 | 9:00:11 AM | 8.160 | 1 |
| 2024-11-06 | 5:35:22 PM | 8.160 | 1 |
| 2024-11-06 | 5:35:22 PM | 8.160 | 53 |
| 2024-11-06 | 5:35:22 PM | 8.160 | 382 |