| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:46:02 PM | 8.180 | 630 |
| 2024-11-08 | 1:46:02 PM | 8.180 | 1,000 |
| 2024-11-08 | 1:46:02 PM | 8.180 | 630 |
| 2024-11-08 | 1:46:02 PM | 8.180 | 424 |
| 2024-11-08 | 1:46:02 PM | 8.180 | 576 |
| 2024-11-08 | 1:40:40 PM | 8.180 | 345 |
| 2024-11-08 | 1:40:40 PM | 8.180 | 9 |
| 2024-11-08 | 1:40:40 PM | 8.180 | 345 |
| 2024-11-08 | 1:40:39 PM | 8.180 | 126 |
| 2024-11-08 | 1:40:37 PM | 8.180 | 21 |
| 2024-11-08 | 1:40:37 PM | 8.180 | 47 |
| 2024-11-08 | 1:40:37 PM | 8.180 | 452 |
| 2024-11-08 | 1:40:37 PM | 8.180 | 200 |