| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:01 PM | 8.710 | 167 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 2 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 100 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 483 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 246 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 690 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 636 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 130 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 7 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 409 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 977 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 208 |
| 2024-10-04 | 5:35:01 PM | 8.710 | 100 |