| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:47 PM | 1.850 | 0 |
| 2024-10-10 | 12:04:38 PM | 1.850 | 0 |
| 2024-10-10 | 11:34:46 AM | 1.850 | 0 |
| 2024-10-10 | 11:04:18 AM | 1.850 | 0 |
| 2024-10-10 | 10:34:47 AM | 1.850 | 0 |
| 2024-10-10 | 10:04:22 AM | 1.850 | 0 |
| 2024-10-10 | 9:34:45 AM | 1.850 | 0 |
| 2024-10-10 | 9:04:32 AM | 1.830 | 0 |
| 2024-10-09 | 5:04:21 PM | 1.830 | 0 |
| 2024-10-09 | 4:34:32 PM | 1.820 | 0 |
| 2024-10-09 | 4:04:42 PM | 1.800 | 0 |
| 2024-10-09 | 3:34:59 PM | 1.800 | 0 |
| 2024-10-09 | 3:04:35 PM | 1.820 | 0 |