| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:58 AM | 1.880 | 0 |
| 2024-10-11 | 10:04:38 AM | 1.860 | 0 |
| 2024-10-11 | 9:34:37 AM | 1.850 | 0 |
| 2024-10-11 | 9:04:40 AM | 1.850 | 0 |
| 2024-10-10 | 5:04:28 PM | 1.850 | 0 |
| 2024-10-10 | 4:34:44 PM | 1.850 | 0 |
| 2024-10-10 | 4:04:33 PM | 1.850 | 0 |
| 2024-10-10 | 3:34:52 PM | 1.850 | 0 |
| 2024-10-10 | 3:04:35 PM | 1.850 | 0 |
| 2024-10-10 | 2:34:36 PM | 1.850 | 0 |
| 2024-10-10 | 2:04:30 PM | 1.850 | 0 |
| 2024-10-10 | 1:34:55 PM | 1.850 | 0 |
| 2024-10-10 | 1:08:42 PM | 1.850 | 0 |