| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:17 PM | 30.200 | 0 |
| 2024-07-22 | 5:12:08 PM | 30.400 | 0 |
| 2024-07-22 | 4:38:14 PM | 30.200 | 0 |
| 2024-07-22 | 3:39:30 PM | 30.400 | 0 |
| 2024-07-22 | 2:45:07 PM | 30.400 | 0 |
| 2024-07-22 | 1:55:16 PM | 30.400 | 0 |
| 2024-07-22 | 1:08:08 PM | 30.400 | 0 |
| 2024-07-22 | 12:22:08 PM | 30.400 | 0 |
| 2024-07-22 | 11:58:20 AM | 30.400 | 0 |
| 2024-07-22 | 11:00:08 AM | 30.400 | 0 |
| 2024-07-22 | 10:18:19 AM | 30.200 | 0 |
| 2024-07-22 | 9:50:02 AM | 30.200 | 0 |
| 2024-07-22 | 9:15:23 AM | 30.000 | 0 |