| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:30:22 PM | 27.800 | 0 |
| 2024-08-30 | 7:37:08 PM | 27.800 | 0 |
| 2024-08-30 | 6:43:05 PM | 27.800 | 0 |
| 2024-08-30 | 5:42:20 PM | 27.800 | 0 |
| 2024-08-30 | 5:12:08 PM | 27.800 | 0 |
| 2024-08-30 | 4:38:15 PM | 27.800 | 0 |
| 2024-08-30 | 3:39:26 PM | 27.800 | 0 |
| 2024-08-30 | 2:45:02 PM | 28.000 | 0 |
| 2024-08-30 | 1:55:16 PM | 28.000 | 0 |
| 2024-08-30 | 1:08:03 PM | 28.000 | 0 |
| 2024-08-30 | 12:22:08 PM | 27.800 | 0 |
| 2024-08-30 | 11:58:19 AM | 28.000 | 0 |
| 2024-08-30 | 11:00:08 AM | 28.000 | 0 |