| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:55:17 PM | 28.800 | 0 |
| 2024-07-26 | 1:08:02 PM | 29.000 | 0 |
| 2024-07-26 | 12:22:08 PM | 28.800 | 0 |
| 2024-07-26 | 11:58:21 AM | 29.000 | 0 |
| 2024-07-26 | 11:00:09 AM | 29.000 | 0 |
| 2024-07-26 | 10:18:17 AM | 29.000 | 0 |
| 2024-07-26 | 9:50:09 AM | 28.800 | 0 |
| 2024-07-26 | 9:15:24 AM | 28.600 | 0 |
| 2024-07-26 | 8:07:06 AM | 28.800 | 0 |
| 2024-07-25 | 8:30:22 PM | 28.800 | 0 |
| 2024-07-25 | 7:37:08 PM | 28.800 | 0 |
| 2024-07-25 | 6:43:03 PM | 28.800 | 0 |
| 2024-07-25 | 5:42:18 PM | 28.800 | 0 |