| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:23:26 | 137.42 | 200 |
| 13/11/2024 | 17:18:20 | 137.50 | 100 |
| 13/11/2024 | 17:18:20 | 137.50 | 100 |
| 13/11/2024 | 17:18:15 | 137.48 | 100 |
| 13/11/2024 | 17:18:12 | 137.52 | 100 |
| 13/11/2024 | 17:18:12 | 137.50 | 100 |
| 13/11/2024 | 17:18:10 | 137.53 | 160 |
| 13/11/2024 | 17:18:10 | 137.52 | 240 |
| 13/11/2024 | 17:18:10 | 137.50 | 100 |
| 13/11/2024 | 17:18:00 | 137.50 | 100 |
| 13/11/2024 | 17:18:00 | 137.50 | 100 |
| 13/11/2024 | 17:18:00 | 137.50 | 100 |
| 13/11/2024 | 17:17:49 | 137.50 | 100 |