| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:43:51 AM | 72.50 | - |
| 2024-09-04 | 11:43:09 AM | 72.50 | - |
| 2024-09-04 | 11:41:53 AM | 72.50 | - |
| 2024-09-04 | 11:41:40 AM | 72.60 | - |
| 2024-09-04 | 11:41:24 AM | 72.50 | - |
| 2024-09-04 | 11:41:22 AM | 72.60 | - |
| 2024-09-04 | 11:41:06 AM | 72.50 | - |
| 2024-09-04 | 11:40:52 AM | 72.50 | - |
| 2024-09-04 | 11:40:52 AM | 72.50 | - |
| 2024-09-04 | 11:40:51 AM | 72.50 | - |
| 2024-09-04 | 11:40:50 AM | 72.50 | - |
| 2024-09-04 | 11:40:50 AM | 72.60 | - |
| 2024-09-04 | 11:40:50 AM | 72.50 | - |