| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:33 PM | 68.30 | - |
| 2024-07-29 | 3:30:32 PM | 68.30 | - |
| 2024-07-29 | 3:30:32 PM | 68.40 | - |
| 2024-07-29 | 3:30:32 PM | 68.30 | - |
| 2024-07-29 | 3:30:30 PM | 68.30 | - |
| 2024-07-29 | 3:30:30 PM | 68.30 | - |
| 2024-07-29 | 3:30:28 PM | 68.30 | - |
| 2024-07-29 | 3:30:28 PM | 68.40 | - |
| 2024-07-29 | 3:30:28 PM | 68.30 | - |
| 2024-07-29 | 3:30:27 PM | 68.40 | - |
| 2024-07-29 | 3:30:27 PM | 68.30 | - |
| 2024-07-29 | 3:30:27 PM | 68.40 | - |