| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:38:04 PM | 39.9300 | 2,297 |
| 2024-07-22 | 8:37:16 PM | 39.9300 | 178 |
| 2024-07-22 | 8:32:30 PM | 39.9300 | 193 |
| 2024-07-22 | 8:32:28 PM | 39.9300 | 163 |
| 2024-07-22 | 7:32:37 PM | 40.0552 | 316 |
| 2024-07-22 | 7:29:51 PM | 39.9405 | 107 |
| 2024-07-22 | 7:14:00 PM | 39.9040 | 278 |
| 2024-07-22 | 7:06:08 PM | 40.0800 | 375 |
| 2024-07-22 | 6:20:33 PM | 40.0320 | 123 |
| 2024-07-22 | 6:20:18 PM | 39.7856 | 359 |
| 2024-07-22 | 6:18:52 PM | 39.9200 | 116 |
| 2024-07-22 | 6:18:26 PM | 39.9200 | 178 |
| 2024-07-22 | 6:17:56 PM | 39.9200 | 177 |