| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:58:12 PM | 38.4600 | 300 |
| 2024-06-26 | 9:58:12 PM | 38.4700 | 100 |
| 2024-06-26 | 9:45:44 PM | 38.5420 | 226 |
| 2024-06-26 | 9:45:44 PM | 38.6200 | 128 |
| 2024-06-26 | 9:45:43 PM | 38.5888 | 209 |
| 2024-06-26 | 9:45:03 PM | 38.4950 | 105 |
| 2024-06-26 | 9:45:02 PM | 38.4950 | 608 |
| 2024-06-26 | 9:45:01 PM | 38.4950 | 204 |
| 2024-06-26 | 9:45:01 PM | 38.6400 | 100 |
| 2024-06-26 | 9:29:42 PM | 38.3560 | 810 |
| 2024-06-26 | 9:29:42 PM | 38.6200 | 288 |
| 2024-06-26 | 9:27:04 PM | 38.5150 | 124 |
| 2024-06-26 | 9:13:22 PM | 38.3950 | 528 |