| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:07:10 PM | 20.300 | 478 |
| 2024-08-13 | 4:59:37 PM | 20.300 | 100 |
| 2024-08-13 | 4:40:43 PM | 20.300 | 100 |
| 2024-08-13 | 4:34:33 PM | 20.200 | 500 |
| 2024-08-13 | 4:25:18 PM | 20.250 | 100 |
| 2024-08-13 | 4:12:50 PM | 20.200 | 100 |
| 2024-08-13 | 4:11:40 PM | 20.200 | 22 |
| 2024-08-13 | 4:02:49 PM | 20.100 | 1 |
| 2024-08-13 | 3:29:58 PM | 20.150 | 500 |
| 2024-08-13 | 3:26:20 PM | 20.100 | 500 |
| 2024-08-13 | 3:20:11 PM | 20.050 | 500 |
| 2024-08-13 | 3:07:58 PM | 20.150 | 16 |
| 2024-08-13 | 3:00:31 PM | 20.150 | 55 |