| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:19:33 PM | 21.600 | 402 |
| 2024-08-26 | 4:19:05 PM | 21.600 | 500 |
| 2024-08-26 | 4:10:18 PM | 21.600 | 2 |
| 2024-08-26 | 4:10:14 PM | 21.600 | 200 |
| 2024-08-26 | 3:59:06 PM | 21.600 | 500 |
| 2024-08-26 | 3:37:47 PM | 21.500 | 100 |
| 2024-08-26 | 3:37:26 PM | 21.500 | 500 |
| 2024-08-26 | 3:34:54 PM | 21.500 | 100 |
| 2024-08-26 | 3:34:41 PM | 21.500 | 105 |
| 2024-08-26 | 3:26:27 PM | 21.400 | 8 |
| 2024-08-26 | 3:19:41 PM | 21.400 | 200 |
| 2024-08-26 | 3:19:08 PM | 21.450 | 200 |
| 2024-08-26 | 3:18:41 PM | 21.450 | 22 |