| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:02:26 PM | 61.900 | 16 |
| 2024-08-05 | 2:59:42 PM | 61.900 | 20 |
| 2024-08-05 | 2:59:38 PM | 61.900 | 80 |
| 2024-08-05 | 2:59:35 PM | 61.900 | 13 |
| 2024-08-05 | 2:58:49 PM | 61.900 | 30 |
| 2024-08-05 | 2:58:16 PM | 61.900 | 80 |
| 2024-08-05 | 2:57:46 PM | 61.900 | 13 |
| 2024-08-05 | 2:56:17 PM | 61.900 | 60 |
| 2024-08-05 | 2:56:15 PM | 61.900 | 50 |
| 2024-08-05 | 2:56:14 PM | 61.900 | 50 |
| 2024-08-05 | 2:55:57 PM | 61.800 | 170 |
| 2024-08-05 | 2:55:38 PM | 61.900 | 80 |
| 2024-08-05 | 2:54:21 PM | 62.100 | 50 |