| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:28 PM | 61.500 | 55 |
| 2024-08-05 | 9:53:11 PM | 61.200 | 55 |
| 2024-08-05 | 9:53:04 PM | 60.800 | 1,452 |
| 2024-08-05 | 9:52:23 PM | 60.500 | 155 |
| 2024-08-05 | 9:52:11 PM | 61.000 | 180 |
| 2024-08-05 | 9:51:32 PM | 61.400 | 55 |
| 2024-08-05 | 9:50:48 PM | 61.400 | 55 |
| 2024-08-05 | 9:50:48 PM | 61.400 | 20 |
| 2024-08-05 | 9:49:20 PM | 61.600 | 25 |
| 2024-08-05 | 9:49:19 PM | 61.600 | 55 |
| 2024-08-05 | 9:47:32 PM | 62.100 | 55 |
| 2024-08-05 | 9:46:43 PM | 62.100 | 55 |
| 2024-08-05 | 9:08:58 PM | 62.100 | 9 |