| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 9:31:47 | 62,500 | 500 |
| 2024. 07. 08. | 9:30:29 | 62,500 | 75 |
| 2024. 07. 08. | 9:30:10 | 62,500 | 2 |
| 2024. 07. 08. | 9:30:08 | 62,500 | 5 |
| 2024. 07. 08. | 9:29:00 | 62,500 | 29 |
| 2024. 07. 08. | 9:24:56 | 62,400 | 20 |
| 2024. 07. 08. | 9:24:56 | 62,000 | 75 |
| 2024. 07. 08. | 9:22:45 | 62,000 | 10 |
| 2024. 07. 08. | 9:22:41 | 62,000 | 80 |
| 2024. 07. 08. | 9:22:35 | 62,000 | 80 |
| 2024. 07. 08. | 9:18:59 | 61,800 | 8 |
| 2024. 07. 08. | 9:08:16 | 62,000 | 80 |
| 2024. 07. 08. | 8:56:39 | 61,900 | 55 |