| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |
| 2024-08-03 | 1:04:02 PM | 43.17 | - |